NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:02 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:03 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:05 11,700.00 11,705.00 11,700.00 11,705.00 0.0K
09:08 11,705.00 11,705.00 11,695.00 11,695.00 0.2K
09:19 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:22 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:23 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
09:26 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:28 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:31 11,690.00 11,730.00 11,690.00 11,730.00 0.1K
09:32 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:33 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:34 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:36 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:37 11,730.00 11,735.00 11,730.00 11,730.00 0.1K
09:38 11,730.00 11,730.00 11,730.00 11,730.00 0.9K
09:39 11,730.00 11,730.00 11,730.00 11,730.00 1.2K
09:40 11,730.00 11,730.00 11,727.00 11,730.00 3.8K
09:42 11,730.00 11,730.00 11,730.00 11,730.00 0.7K
09:43 11,735.00 11,735.00 11,730.00 11,730.00 9.4K
09:44 11,730.00 11,730.00 11,730.00 11,730.00 14.8K
09:45 11,730.00 11,730.00 11,730.00 11,730.00 10.8K
09:46 11,730.00 11,730.00 11,730.00 11,730.00 18.1K
09:47 11,730.00 11,730.00 11,730.00 11,730.00 9.5K
09:48 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:59 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:00 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:07 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
10:08 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:10 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:12 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
10:13 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:18 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:28 11,695.00 11,695.00 11,685.00 11,685.00 0.5K
10:29 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:30 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:32 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:38 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:39 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:54 11,700.00 11,705.00 11,700.00 11,705.00 0.0K
10:56 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:57 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
11:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:07 11,720.00 11,720.00 11,715.00 11,715.00 0.8K
11:08 11,715.00 11,715.00 11,695.00 11,695.00 0.8K
11:09 11,685.00 11,700.00 11,685.00 11,695.00 0.9K
11:11 11,697.00 11,697.00 11,697.00 11,697.00 2.0K
11:12 11,697.00 11,697.00 11,685.00 11,697.00 1.6K
11:13 11,697.00 11,697.00 11,697.00 11,697.00 0.8K
11:14 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
11:15 11,720.00 11,725.00 11,720.00 11,725.00 1.4K
11:16 11,725.00 11,725.00 11,700.00 11,700.00 0.1K
11:17 11,697.00 11,697.00 11,697.00 11,697.00 0.4K
11:18 11,720.00 11,720.00 11,660.00 11,660.00 1.3K
11:19 11,682.00 11,715.00 11,680.00 11,682.00 1.2K
11:20 11,682.00 11,697.00 11,670.00 11,697.00 0.8K
11:21 11,675.00 11,697.00 11,675.00 11,697.00 0.0K
11:23 11,695.00 11,695.00 11,695.00 11,695.00 0.8K
11:24 11,695.00 11,695.00 11,695.00 11,695.00 0.4K
11:26 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:27 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
11:30 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
11:31 11,690.00 11,715.00 11,690.00 11,710.00 0.2K
11:32 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
11:33 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:34 11,715.00 11,715.00 11,670.00 11,715.00 0.4K
11:35 11,712.00 11,712.00 11,700.00 11,705.00 0.4K
11:36 11,710.00 11,715.00 11,710.00 11,715.00 0.0K
11:37 11,715.00 11,715.00 11,715.00 11,715.00 0.6K
11:38 11,715.00 11,717.00 11,712.00 11,712.00 1.8K
11:39 11,712.00 11,712.00 11,712.00 11,712.00 2.0K
11:40 11,712.00 11,712.00 11,712.00 11,712.00 2.5K
11:41 11,712.00 11,712.00 11,712.00 11,712.00 1.4K
11:42 11,712.00 11,715.00 11,712.00 11,712.00 3.3K
11:43 11,712.00 11,712.00 11,712.00 11,712.00 2.9K
11:44 11,712.00 11,712.00 11,712.00 11,712.00 3.1K
11:45 11,712.00 11,712.00 11,712.00 11,712.00 2.9K
11:46 11,712.00 11,712.00 11,712.00 11,712.00 0.2K
11:53 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:55 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:03 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:06 11,710.00 11,710.00 11,707.00 11,707.00 1.0K
12:07 11,707.00 11,707.00 11,707.00 11,707.00 1.7K
12:08 11,707.00 11,707.00 11,707.00 11,707.00 1.5K
12:09 11,707.00 11,707.00 11,707.00 11,707.00 0.7K
12:12 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:19 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:32 11,702.00 11,702.00 11,702.00 11,702.00 3.2K
12:33 11,702.00 11,702.00 11,702.00 11,702.00 3.2K
12:34 11,702.00 11,702.00 11,702.00 11,702.00 2.8K
12:35 11,702.00 11,702.00 11,700.00 11,702.00 2.8K
12:36 11,702.00 11,702.00 11,702.00 11,702.00 3.6K
12:37 11,702.00 11,702.00 11,702.00 11,702.00 3.6K
12:38 11,702.00 11,702.00 11,702.00 11,702.00 1.6K
12:39 11,702.00 11,702.00 11,702.00 11,702.00 1.2K
12:40 11,705.00 11,705.00 11,700.00 11,700.00 0.3K
12:41 11,702.00 11,702.00 11,702.00 11,702.00 0.1K
12:42 11,702.00 11,702.00 11,702.00 11,702.00 0.4K
12:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:48 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:41 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
13:47 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:48 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:49 11,690.00 11,690.00 11,680.00 11,680.00 2.0K
13:52 11,680.00 11,680.00 11,680.00 11,680.00 1.0K
14:00 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:02 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:06 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:07 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
14:19 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:30 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:31 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
14:32 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:39 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:42 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
14:46 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:47 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:48 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:50 11,710.00 11,720.00 11,710.00 11,720.00 0.5K
14:53 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:58 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:02 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:05 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
15:06 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
15:07 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
15:08 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
15:15 11,680.00 11,725.00 11,680.00 11,725.00 0.1K
15:17 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:19 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:29 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available