NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,900.00 12,000.00 11,900.00 12,000.00 0.1K
09:02 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:04 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:05 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:07 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:10 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:12 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:13 12,000.00 12,000.00 12,000.00 12,000.00 1.7K
09:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:15 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
09:16 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:17 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:18 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:19 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:20 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:21 12,015.00 12,015.00 12,015.00 12,015.00 0.6K
09:22 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:23 12,015.00 12,030.00 12,015.00 12,030.00 1.1K
09:24 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:25 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:27 11,980.00 12,000.00 11,980.00 11,980.00 0.0K
09:28 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:29 12,000.00 12,000.00 11,990.00 11,990.00 0.7K
09:30 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:31 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
09:33 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:34 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
09:35 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
09:40 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
09:41 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:42 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:43 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:45 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:46 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:47 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:48 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:49 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:50 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
09:51 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
09:52 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:54 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
09:55 12,045.00 12,050.00 12,045.00 12,050.00 0.4K
09:56 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:58 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:59 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:00 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:02 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
10:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:07 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:11 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:12 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
10:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:15 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:16 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:17 12,052.00 12,052.00 12,052.00 12,052.00 1.2K
10:18 12,055.00 12,055.00 12,050.00 12,050.00 0.6K
10:19 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:25 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:28 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:29 12,070.00 12,070.00 12,067.00 12,067.00 4.4K
10:30 12,065.00 12,065.00 12,045.00 12,055.00 1.6K
10:31 12,055.00 12,060.00 12,055.00 12,055.00 1.2K
10:32 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
10:33 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
10:34 12,010.00 12,010.00 11,980.00 11,980.00 0.0K
10:35 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:36 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
10:37 12,047.00 12,047.00 12,047.00 12,047.00 1.2K
10:38 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
10:40 12,052.00 12,052.00 12,052.00 12,052.00 1.2K
10:41 12,060.00 12,060.00 12,060.00 12,060.00 0.6K
10:42 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:44 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:48 12,022.00 12,022.00 12,022.00 12,022.00 0.8K
10:49 12,022.00 12,060.00 12,022.00 12,022.00 1.2K
10:50 12,022.00 12,022.00 12,022.00 12,022.00 0.8K
10:52 12,002.00 12,002.00 12,002.00 12,002.00 0.8K
10:54 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
10:55 11,995.00 11,995.00 11,995.00 11,995.00 1.2K
10:56 11,995.00 11,995.00 11,995.00 11,995.00 1.2K
10:57 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:58 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:00 11,990.00 11,990.00 11,990.00 11,990.00 1.2K
11:01 11,990.00 11,990.00 11,987.00 11,987.00 1.2K
11:04 11,987.00 11,987.00 11,987.00 11,987.00 0.0K
11:07 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
11:08 11,987.00 12,005.00 11,987.00 12,002.00 3.2K
11:09 12,002.00 12,002.00 11,990.00 11,995.00 5.2K
11:10 11,995.00 11,995.00 11,995.00 11,995.00 2.0K
11:12 11,995.00 12,002.00 11,995.00 12,002.00 2.2K
11:13 12,002.00 12,002.00 12,000.00 12,000.00 0.4K
11:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:25 12,002.00 12,005.00 12,002.00 12,005.00 0.2K
11:26 12,007.00 12,007.00 12,007.00 12,007.00 1.6K
11:27 12,010.00 12,010.00 12,010.00 12,010.00 1.6K
11:28 12,010.00 12,010.00 12,010.00 12,010.00 6.2K
11:29 12,012.00 12,015.00 12,010.00 12,012.00 1.9K
11:30 12,012.00 12,060.00 12,010.00 12,025.00 0.9K
11:31 12,017.00 12,025.00 12,012.00 12,015.00 2.6K
11:32 12,015.00 12,015.00 12,012.00 12,015.00 7.1K
11:33 12,012.00 12,025.00 12,012.00 12,020.00 12.8K
11:34 12,020.00 12,027.00 12,020.00 12,025.00 6.0K
11:35 12,025.00 12,025.00 12,020.00 12,022.00 7.4K
11:36 12,022.00 12,022.00 12,020.00 12,020.00 1.7K
11:37 12,022.00 12,022.00 12,012.00 12,012.00 1.7K
11:38 12,010.00 12,012.00 12,000.00 12,005.00 1.1K
11:40 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:41 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:46 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:54 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:56 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:57 12,005.00 12,005.00 12,005.00 12,005.00 0.8K
11:58 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
12:06 12,005.00 12,005.00 12,005.00 12,005.00 2.6K
12:07 12,005.00 12,005.00 12,005.00 12,005.00 2.9K
12:08 12,005.00 12,005.00 12,005.00 12,005.00 2.6K
12:09 12,005.00 12,005.00 12,005.00 12,005.00 2.2K
12:10 12,005.00 12,005.00 12,005.00 12,005.00 1.1K
12:11 12,005.00 12,005.00 12,005.00 12,005.00 1.5K
12:12 12,005.00 12,005.00 12,005.00 12,005.00 1.8K
12:13 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:14 12,002.00 12,002.00 12,002.00 12,002.00 1.6K
12:15 12,002.00 12,005.00 12,002.00 12,005.00 1.0K
12:16 12,005.00 12,007.00 12,005.00 12,005.00 1.4K
12:17 12,005.00 12,005.00 12,005.00 12,005.00 3.7K
12:18 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
12:20 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:22 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
12:23 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
12:24 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
12:25 12,000.00 12,000.00 11,980.00 12,000.00 5.6K
12:26 12,000.00 12,000.00 12,000.00 12,000.00 4.4K
12:30 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
12:31 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
12:34 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
12:38 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
12:39 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:43 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
12:44 11,995.00 11,995.00 11,995.00 11,995.00 1.6K
12:45 11,990.00 11,990.00 11,990.00 11,990.00 1.0K
12:47 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
12:48 11,995.00 11,995.00 11,995.00 11,995.00 2.8K
12:49 11,995.00 11,995.00 11,995.00 11,995.00 2.0K
12:50 11,995.00 11,995.00 11,995.00 11,995.00 1.6K
12:51 11,995.00 11,995.00 11,995.00 11,995.00 2.8K
12:52 11,995.00 11,995.00 11,995.00 11,995.00 0.8K
12:54 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:56 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:58 11,995.00 11,995.00 11,995.00 11,995.00 2.4K
12:59 11,995.00 11,997.00 11,995.00 11,997.00 1.2K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
13:01 11,997.00 11,997.00 11,997.00 11,997.00 0.3K
13:02 11,995.00 11,995.00 11,980.00 11,980.00 0.8K
13:04 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
13:05 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:14 11,995.00 12,000.00 11,995.00 11,995.00 1.5K
13:15 11,995.00 11,995.00 11,995.00 11,995.00 6.0K
13:16 11,995.00 11,995.00 11,995.00 11,995.00 5.2K
13:17 12,000.00 12,000.00 11,990.00 11,995.00 4.2K
13:18 11,995.00 12,000.00 11,995.00 11,995.00 5.3K
13:19 11,995.00 11,995.00 11,995.00 11,995.00 7.7K
13:20 11,995.00 11,995.00 11,995.00 11,995.00 8.3K
13:21 11,995.00 11,995.00 11,995.00 11,995.00 6.8K
13:22 11,995.00 11,995.00 11,995.00 11,995.00 5.5K
13:23 11,995.00 11,995.00 11,980.00 11,980.00 1.0K
13:24 11,995.00 11,995.00 11,980.00 11,980.00 0.3K
13:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:37 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
13:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
13:56 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:12 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:15 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
14:17 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
14:18 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:19 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:23 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:34 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:56 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:03 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:04 12,005.00 12,010.00 12,005.00 12,010.00 1.0K
15:05 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
15:11 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
15:17 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
15:29 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available