15,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:16 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:18 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 14:19 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:21 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.5K |
| 14:26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:29 | 11,675.00 | 11,700.00 | 11,675.00 | 11,700.00 | 0.0K |
| 14:38 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:40 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:42 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.1K |
| 14:43 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:45 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 14:47 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.6K |
| 14:48 | 11,755.00 | 11,755.00 | 11,740.00 | 11,740.00 | 0.4K |
| 14:49 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:50 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 14:52 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 14:53 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 14:54 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 14:57 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 15:00 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 15:02 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:10 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:13 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:15 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:18 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:29 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.4K |