15,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:01 | 12,295.00 | 12,295.00 | 12,090.00 | 12,090.00 | 0.1K |
| 09:02 | 12,075.00 | 12,075.00 | 12,005.00 | 12,030.00 | 0.2K |
| 09:03 | 12,030.00 | 12,030.00 | 11,935.00 | 11,935.00 | 0.1K |
| 09:04 | 12,025.00 | 12,035.00 | 12,025.00 | 12,035.00 | 0.9K |
| 09:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 09:06 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:09 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 09:12 | 12,030.00 | 12,035.00 | 12,030.00 | 12,035.00 | 0.3K |
| 09:14 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:16 | 12,035.00 | 12,045.00 | 12,035.00 | 12,045.00 | 0.5K |
| 09:17 | 12,050.00 | 12,050.00 | 12,045.00 | 12,045.00 | 0.1K |
| 09:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:21 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:22 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:23 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 09:25 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:26 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:29 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:30 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:31 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:32 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 1.6K |
| 09:33 | 12,060.00 | 12,060.00 | 12,035.00 | 12,055.00 | 0.0K |
| 09:34 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:35 | 12,055.00 | 12,060.00 | 12,055.00 | 12,060.00 | 0.2K |
| 09:36 | 12,055.00 | 12,060.00 | 12,050.00 | 12,055.00 | 0.1K |
| 09:37 | 12,055.00 | 12,060.00 | 12,055.00 | 12,060.00 | 0.0K |
| 09:40 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:42 | 12,055.00 | 12,065.00 | 12,055.00 | 12,065.00 | 0.0K |
| 09:43 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:44 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 09:45 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:46 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:48 | 12,057.00 | 12,060.00 | 12,055.00 | 12,057.00 | 1.5K |
| 09:49 | 12,060.00 | 12,060.00 | 12,057.00 | 12,060.00 | 2.0K |
| 09:50 | 12,060.00 | 12,060.00 | 12,057.00 | 12,057.00 | 0.5K |
| 09:51 | 12,057.00 | 12,057.00 | 12,057.00 | 12,057.00 | 1.8K |
| 09:52 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:54 | 12,060.00 | 12,060.00 | 12,055.00 | 12,055.00 | 1.0K |
| 09:55 | 12,050.00 | 12,050.00 | 12,040.00 | 12,040.00 | 1.0K |
| 09:56 | 12,040.00 | 12,042.00 | 12,040.00 | 12,042.00 | 0.5K |
| 09:57 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 09:58 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:03 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:04 | 12,010.00 | 12,010.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:06 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 4.5K |
| 10:08 | 11,990.00 | 12,030.00 | 11,990.00 | 12,030.00 | 0.0K |
| 10:09 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.5K |
| 10:10 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 2.0K |
| 10:11 | 12,020.00 | 12,020.00 | 12,015.00 | 12,015.00 | 3.5K |
| 10:12 | 12,015.00 | 12,015.00 | 12,010.00 | 12,010.00 | 9.3K |
| 10:13 | 12,010.00 | 12,010.00 | 12,005.00 | 12,010.00 | 7.8K |
| 10:14 | 12,020.00 | 12,020.00 | 12,005.00 | 12,005.00 | 4.1K |
| 10:15 | 12,005.00 | 12,015.00 | 12,005.00 | 12,015.00 | 2.9K |
| 10:16 | 12,015.00 | 12,020.00 | 12,015.00 | 12,015.00 | 10.1K |
| 10:17 | 12,015.00 | 12,015.00 | 12,010.00 | 12,015.00 | 9.9K |
| 10:18 | 12,015.00 | 12,020.00 | 12,015.00 | 12,020.00 | 1.6K |
| 10:19 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:22 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:23 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:25 | 12,045.00 | 12,065.00 | 12,045.00 | 12,065.00 | 0.7K |
| 10:26 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 10:27 | 12,145.00 | 12,155.00 | 12,145.00 | 12,155.00 | 1.6K |
| 10:28 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:31 | 12,150.00 | 12,150.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:33 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:34 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 10:35 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:36 | 12,150.00 | 12,150.00 | 12,075.00 | 12,075.00 | 0.3K |
| 10:37 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 10:40 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.2K |
| 10:41 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:44 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:45 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:46 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:51 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 10:54 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 10:57 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.4K |
| 10:58 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.8K |
| 10:59 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 1.7K |
| 11:03 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:04 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.4K |
| 11:05 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.2K |
| 11:06 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:12 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.2K |
| 11:14 | 12,150.00 | 12,165.00 | 12,150.00 | 12,165.00 | 1.6K |
| 11:15 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:23 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:24 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:27 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 11:28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:30 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.3K |
| 11:31 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.3K |
| 11:32 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:40 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 11:42 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 1.1K |
| 11:55 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:57 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:03 | 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 1.5K |
| 12:05 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.5K |
| 12:06 | 12,137.00 | 12,137.00 | 12,137.00 | 12,137.00 | 0.5K |
| 12:07 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 12:08 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.5K |
| 12:09 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.5K |
| 12:19 | 12,140.00 | 12,157.00 | 12,140.00 | 12,157.00 | 1.5K |
| 12:20 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 1.5K |
| 12:21 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:22 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 1.0K |
| 12:23 | 12,160.00 | 12,160.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:24 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:25 | 12,157.00 | 12,157.00 | 12,152.00 | 12,152.00 | 1.5K |
| 12:26 | 12,152.00 | 12,155.00 | 12,152.00 | 12,155.00 | 1.1K |
| 12:27 | 12,155.00 | 12,155.00 | 12,152.00 | 12,152.00 | 0.2K |
| 12:29 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.3K |
| 12:30 | 12,165.00 | 12,167.00 | 12,165.00 | 12,167.00 | 2.0K |
| 12:31 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:32 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:35 | 12,165.00 | 12,165.00 | 12,162.00 | 12,165.00 | 1.5K |
| 12:36 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 1.5K |
| 12:37 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 12:39 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 12:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 3.5K |
| 12:41 | 12,160.00 | 12,162.00 | 12,160.00 | 12,162.00 | 1.5K |
| 12:42 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 1.5K |
| 12:43 | 12,162.00 | 12,162.00 | 12,162.00 | 12,162.00 | 1.5K |
| 12:44 | 12,162.00 | 12,170.00 | 12,162.00 | 12,170.00 | 1.8K |
| 12:45 | 12,170.00 | 12,170.00 | 12,140.00 | 12,140.00 | 1.0K |
| 12:46 | 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 1.0K |
| 12:50 | 12,165.00 | 12,165.00 | 12,152.00 | 12,152.00 | 0.5K |
| 12:51 | 12,152.00 | 12,170.00 | 12,152.00 | 12,167.00 | 1.5K |
| 12:52 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 1.8K |
| 12:53 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.4K |
| 12:58 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:02 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:08 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:16 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:23 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.4K |
| 13:26 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:28 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:36 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:42 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:47 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.0K |
| 13:53 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.3K |
| 13:54 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.3K |
| 13:55 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 2.2K |
| 13:56 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 11.2K |
| 13:57 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 9.7K |
| 13:58 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 9.7K |
| 13:59 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 4.5K |
| 14:00 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 4.2K |
| 14:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 6.3K |
| 14:02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 4.9K |
| 14:03 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 2.9K |
| 14:04 | 12,130.00 | 12,170.00 | 12,130.00 | 12,170.00 | 2.0K |
| 14:05 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 2.7K |
| 14:06 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 2.0K |
| 14:07 | 12,170.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.7K |
| 14:14 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:15 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:23 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:24 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:29 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:33 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:34 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:44 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:45 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:50 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:51 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:04 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:09 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:17 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:29 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.5K |