15,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 1.0K |
| 09:01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:02 | 12,300.00 | 12,455.00 | 12,300.00 | 12,455.00 | 0.1K |
| 09:03 | 12,345.00 | 12,455.00 | 12,345.00 | 12,455.00 | 0.2K |
| 09:11 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:12 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:15 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.1K |
| 09:16 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:19 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:23 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:27 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:29 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:31 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:32 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 09:33 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:34 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:35 | 12,395.00 | 12,400.00 | 12,375.00 | 12,395.00 | 0.3K |
| 09:36 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:37 | 12,395.00 | 12,440.00 | 12,395.00 | 12,440.00 | 0.6K |
| 09:38 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:39 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:40 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:41 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.0K |
| 09:42 | 12,430.00 | 12,430.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:43 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:44 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:46 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:47 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:49 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:50 | 12,405.00 | 12,405.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:59 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:01 | 12,380.00 | 12,420.00 | 12,380.00 | 12,420.00 | 0.3K |
| 10:02 | 12,400.00 | 12,405.00 | 12,385.00 | 12,405.00 | 2.4K |
| 10:03 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 2.4K |
| 10:04 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 9.2K |
| 10:05 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 11.3K |
| 10:06 | 12,395.00 | 12,405.00 | 12,395.00 | 12,405.00 | 7.8K |
| 10:07 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 3.7K |
| 10:08 | 12,415.00 | 12,420.00 | 12,415.00 | 12,415.00 | 7.2K |
| 10:09 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 9.0K |
| 10:10 | 12,415.00 | 12,415.00 | 12,380.00 | 12,380.00 | 6.9K |
| 10:12 | 12,400.00 | 12,400.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:13 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:14 | 12,400.00 | 12,415.00 | 12,400.00 | 12,410.00 | 1.6K |
| 10:15 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 2.5K |
| 10:16 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 2.5K |
| 10:17 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.8K |
| 10:21 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.5K |
| 10:22 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 10:28 | 12,410.00 | 12,445.00 | 12,410.00 | 12,445.00 | 1.6K |
| 10:29 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:34 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:35 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:37 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 10:39 | 12,405.00 | 12,440.00 | 12,405.00 | 12,440.00 | 0.0K |
| 10:44 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 10:46 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:47 | 12,430.00 | 12,445.00 | 12,430.00 | 12,440.00 | 0.7K |
| 10:51 | 12,415.00 | 12,415.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:52 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:53 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:54 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:55 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.9K |
| 10:59 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:03 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 11:05 | 12,365.00 | 12,390.00 | 12,365.00 | 12,390.00 | 0.1K |
| 11:09 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:17 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 11:18 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.5K |
| 11:24 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:29 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:30 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:31 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:32 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:33 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:34 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:41 | 12,340.00 | 12,340.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:43 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 11:44 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 11:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:56 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 11:59 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 12:07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:09 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:12 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:16 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:17 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:23 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:26 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:32 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.1K |
| 12:34 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.0K |
| 12:35 | 12,355.00 | 12,357.00 | 12,350.00 | 12,357.00 | 2.1K |
| 12:36 | 12,352.00 | 12,355.00 | 12,352.00 | 12,355.00 | 0.2K |
| 12:37 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 1.5K |
| 12:38 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:40 | 12,355.00 | 12,355.00 | 12,347.00 | 12,347.00 | 0.2K |
| 12:43 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.0K |
| 12:44 | 12,357.00 | 12,357.00 | 12,355.00 | 12,355.00 | 1.5K |
| 12:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.5K |
| 12:47 | 12,352.00 | 12,352.00 | 12,330.00 | 12,330.00 | 1.0K |
| 12:48 | 12,350.00 | 12,352.00 | 12,350.00 | 12,352.00 | 0.2K |
| 12:49 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.3K |
| 12:50 | 12,325.00 | 12,345.00 | 12,325.00 | 12,345.00 | 0.3K |
| 12:51 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:52 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 12:53 | 12,345.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.0K |
| 12:54 | 12,335.00 | 12,342.00 | 12,335.00 | 12,342.00 | 0.7K |
| 12:55 | 12,342.00 | 12,355.00 | 12,342.00 | 12,355.00 | 2.0K |
| 12:57 | 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 3.0K |
| 12:58 | 12,342.00 | 12,347.00 | 12,342.00 | 12,347.00 | 2.0K |
| 13:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 13:02 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.5K |
| 13:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.5K |
| 13:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.5K |
| 13:05 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.5K |
| 13:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.0K |
| 13:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.5K |
| 13:08 | 12,350.00 | 12,352.00 | 12,345.00 | 12,345.00 | 3.0K |
| 13:09 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 1.5K |
| 13:10 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 3.0K |
| 13:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 13:12 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.7K |
| 13:15 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:20 | 12,350.00 | 12,350.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:24 | 12,340.00 | 12,340.00 | 12,310.00 | 12,310.00 | 0.8K |
| 13:32 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:33 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:58 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:11 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:13 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:15 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 1.6K |
| 14:16 | 12,330.00 | 12,415.00 | 12,330.00 | 12,350.00 | 4.8K |
| 14:17 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:18 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 14:28 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:43 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:48 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:54 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 14:55 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.3K |
| 14:58 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.6K |
| 15:04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:08 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:09 | 12,300.00 | 12,340.00 | 12,300.00 | 12,335.00 | 4.9K |
| 15:12 | 12,370.00 | 12,370.00 | 12,350.00 | 12,350.00 | 0.1K |
| 15:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 15:29 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |