22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |
| 09:30 | 14,270.00 | 14,270.00 | 14,205.00 | 14,205.00 | 0.0K |
| 09:35 | 14,270.00 | 14,395.00 | 14,270.00 | 14,395.00 | 0.0K |
| 09:40 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:45 | 14,395.00 | 14,400.00 | 14,395.00 | 14,400.00 | 0.1K |
| 09:50 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
| 09:55 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 10:00 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.1K |
| 10:05 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |
| 10:10 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |
| 10:20 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 10:25 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 10:30 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 10:50 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.1K |
| 10:55 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 11:05 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 11:15 | 14,350.00 | 14,380.00 | 14,350.00 | 14,380.00 | 0.0K |
| 12:00 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 12:10 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 12:25 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 12:30 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 14:40 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 15:25 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |