22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 09:30 | 14,060.00 | 14,060.00 | 14,060.00 | 14,060.00 | 0.0K |
| 09:35 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:40 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 10:15 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 10:35 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 12:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 12:55 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 13:25 | 14,025.00 | 14,025.00 | 14,025.00 | 14,025.00 | 0.0K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:05 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 14:15 | 13,955.00 | 13,955.00 | 13,950.00 | 13,950.00 | 0.0K |
| 14:20 | 13,925.00 | 13,925.00 | 13,915.00 | 13,915.00 | 0.1K |
| 14:40 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 15:10 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |
| 15:25 | 13,875.00 | 13,875.00 | 13,875.00 | 13,875.00 | 0.0K |