22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,690.00 | 13,690.00 | 13,690.00 | 13,690.00 | 1.0K |
| 09:10 | 13,615.00 | 13,615.00 | 13,615.00 | 13,615.00 | 1.4K |
| 09:30 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 09:35 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 09:40 | 13,585.00 | 13,585.00 | 13,585.00 | 13,585.00 | 0.0K |
| 09:50 | 13,595.00 | 13,620.00 | 13,595.00 | 13,620.00 | 1.1K |
| 10:30 | 13,630.00 | 13,640.00 | 13,630.00 | 13,640.00 | 0.0K |
| 11:00 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.5K |
| 11:15 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 1.0K |
| 12:10 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:20 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.6K |
| 12:35 | 13,465.00 | 13,595.00 | 13,465.00 | 13,595.00 | 0.0K |
| 13:20 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 13:35 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 13:45 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 14:05 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 15:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |