22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 09:25 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 09:30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:40 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 09:45 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 09:50 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 09:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:05 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:15 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 10:30 | 14,725.00 | 14,840.00 | 14,725.00 | 14,840.00 | 0.0K |
| 10:35 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:40 | 14,840.00 | 14,840.00 | 14,725.00 | 14,725.00 | 0.0K |
| 10:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:05 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 5.1K |
| 11:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:35 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:50 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 12:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:10 | 14,825.00 | 14,830.00 | 14,825.00 | 14,830.00 | 0.0K |
| 13:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:55 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 14:30 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 15:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |