22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:20 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:35 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:40 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 10:15 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 10:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 10:40 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:15 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.1K |
| 14:10 | 14,790.00 | 14,790.00 | 14,715.00 | 14,715.00 | 0.0K |
| 14:40 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 15:05 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 15:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |