22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 09:25 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 09:30 | 14,820.00 | 14,830.00 | 14,820.00 | 14,830.00 | 0.2K |
| 09:35 | 14,830.00 | 14,885.00 | 14,830.00 | 14,885.00 | 0.0K |
| 09:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:45 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:55 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:05 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.1K |
| 10:30 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:35 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:55 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 11:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:45 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 12:00 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.1K |
| 12:15 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 12:20 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 3.0K |
| 12:30 | 14,835.00 | 14,835.00 | 14,820.00 | 14,820.00 | 0.5K |
| 12:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:40 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0K |
| 13:15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 13:20 | 14,795.00 | 14,795.00 | 14,785.00 | 14,785.00 | 0.0K |
| 13:50 | 14,785.00 | 14,785.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:05 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:05 | 14,750.00 | 14,750.00 | 14,745.00 | 14,745.00 | 0.0K |
| 15:10 | 14,735.00 | 14,735.00 | 14,565.00 | 14,565.00 | 0.0K |
| 15:25 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |