22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 10:00 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:05 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 10:15 | 15,075.00 | 15,135.00 | 15,075.00 | 15,135.00 | 0.0K |
| 10:25 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 11:15 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 11:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:10 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.6K |
| 12:50 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.5K |
| 12:55 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.1K |
| 13:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 13:10 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 13:15 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.1K |
| 13:40 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 13:45 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 13:55 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 14:20 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 14:30 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 14:35 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 15:15 | 15,090.00 | 15,100.00 | 15,090.00 | 15,100.00 | 0.0K |
| 15:25 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.1K |