22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 09:30 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 09:40 | 15,265.00 | 15,275.00 | 15,265.00 | 15,275.00 | 0.0K |
| 09:50 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 10:00 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.1K |
| 10:10 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:20 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:30 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 10:40 | 15,280.00 | 15,280.00 | 15,280.00 | 15,280.00 | 0.0K |
| 12:00 | 15,280.00 | 15,280.00 | 15,225.00 | 15,225.00 | 0.0K |
| 13:15 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 13:35 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 13:40 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.0K |
| 14:05 | 15,235.00 | 15,235.00 | 15,235.00 | 15,235.00 | 0.1K |
| 14:10 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 14:15 | 15,230.00 | 15,230.00 | 15,225.00 | 15,225.00 | 0.0K |
| 15:00 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 15:10 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 15:15 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 15:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |