22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,195.00 | 16,215.00 | 0.2K |
| 09:05 | 16,215.00 | 16,215.00 | 16,195.00 | 16,195.00 | 0.1K |
| 09:10 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 09:15 | 16,200.00 | 16,335.00 | 16,200.00 | 16,335.00 | 0.0K |
| 09:20 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 09:30 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 09:35 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 09:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:55 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:20 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 10:25 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 10:45 | 16,275.00 | 16,280.00 | 16,180.00 | 16,280.00 | 0.4K |
| 10:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 11:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 11:10 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.1K |
| 12:05 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 12:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.0K |
| 12:30 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 12:35 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:55 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 13:00 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 13:15 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 2.3K |
| 13:40 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 13:50 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.5K |
| 13:55 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.3K |
| 14:00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 1.5K |
| 14:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:10 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.5K |
| 14:40 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.2K |
| 14:55 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 15:15 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.1K |
| 15:25 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |