22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 09:10 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:30 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 09:40 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 09:45 | 16,745.00 | 16,745.00 | 16,625.00 | 16,625.00 | 0.0K |
| 09:50 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 10:00 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 10:30 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 10:45 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 10:55 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 11:45 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 12:05 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 12:20 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 12:30 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 12:45 | 16,625.00 | 16,710.00 | 16,605.00 | 16,710.00 | 0.0K |
| 13:25 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 13:55 | 16,595.00 | 16,595.00 | 16,585.00 | 16,585.00 | 0.0K |
| 14:10 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 14:20 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 14:30 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 14:35 | 16,715.00 | 16,715.00 | 16,710.00 | 16,710.00 | 0.2K |
| 14:40 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 15:15 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 15:25 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |