NH-Amundi HANARO Global Semicon Top10 Solactive ETF

464060
🏛️ south-korea →
22,815.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:05 16,400.00 16,400.00 16,365.00 16,365.00 0.3K
09:20 16,365.00 16,365.00 16,360.00 16,360.00 0.0K
09:25 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
09:30 16,360.00 16,475.00 16,360.00 16,425.00 0.0K
09:35 16,425.00 16,425.00 16,425.00 16,425.00 0.0K
09:45 16,360.00 16,360.00 16,360.00 16,360.00 0.0K
10:20 16,380.00 16,380.00 16,370.00 16,380.00 0.1K
10:25 16,365.00 16,380.00 16,365.00 16,380.00 0.0K
10:30 16,380.00 16,385.00 16,380.00 16,385.00 0.0K
10:35 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
10:45 16,325.00 16,325.00 16,325.00 16,325.00 0.4K
10:50 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
11:20 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
11:25 16,330.00 16,330.00 16,330.00 16,330.00 0.1K
12:10 16,315.00 16,315.00 16,300.00 16,300.00 0.1K
12:15 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
12:25 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
12:40 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
12:45 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
13:10 16,255.00 16,255.00 16,255.00 16,255.00 0.0K
13:15 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
13:45 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:35 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:40 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:45 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
14:55 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
15:00 16,255.00 16,350.00 16,255.00 16,350.00 0.1K
15:15 16,275.00 16,275.00 16,275.00 16,275.00 0.1K
15:25 16,245.00 16,245.00 16,245.00 16,245.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available