22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,460.00 | 16,570.00 | 16,460.00 | 16,570.00 | 0.0K |
| 09:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 09:30 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 09:40 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 10:00 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:20 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 10:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:05 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 12:45 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 12:55 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:55 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 15:25 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |