22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.1K |
| 09:05 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.5K |
| 09:10 | 15,985.00 | 15,985.00 | 15,930.00 | 15,930.00 | 0.3K |
| 09:25 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:30 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.2K |
| 09:35 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0K |
| 09:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:20 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 10:40 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.0K |
| 11:25 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 11:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:45 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:15 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 14:30 | 16,175.00 | 16,175.00 | 16,120.00 | 16,120.00 | 0.0K |
| 15:00 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 15:05 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 15:15 | 16,120.00 | 16,120.00 | 16,080.00 | 16,080.00 | 0.1K |
| 15:25 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |