22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0K |
| 09:25 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 09:30 | 16,185.00 | 16,185.00 | 16,170.00 | 16,170.00 | 0.0K |
| 09:40 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 09:55 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 10:25 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.1K |
| 10:30 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 10:35 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:40 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 13:25 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 14:15 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 14:40 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 14:45 | 16,040.00 | 16,050.00 | 16,040.00 | 16,050.00 | 0.0K |
| 15:15 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 15:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |