22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:25 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:30 | 15,975.00 | 15,980.00 | 15,975.00 | 15,980.00 | 0.1K |
| 09:35 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:50 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:10 | 16,020.00 | 16,020.00 | 16,015.00 | 16,015.00 | 0.0K |
| 10:20 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 10:25 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:35 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 11:10 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 11:30 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 12:35 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 12:45 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 12:55 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 14:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 15:25 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |