22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,605.00 | 16,610.00 | 16,605.00 | 16,610.00 | 0.0K |
| 09:10 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 09:25 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.1K |
| 09:35 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 09:40 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 09:45 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.3K |
| 10:15 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:25 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.1K |
| 10:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 10:35 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 10:40 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 10:50 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 0.0K |
| 11:10 | 16,730.00 | 16,735.00 | 16,730.00 | 16,735.00 | 0.0K |
| 11:15 | 16,725.00 | 16,740.00 | 16,725.00 | 16,740.00 | 0.0K |
| 11:20 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.1K |
| 11:25 | 16,745.00 | 16,745.00 | 16,730.00 | 16,730.00 | 0.6K |
| 11:35 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 11:40 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 12:20 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.1K |
| 12:30 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 12:45 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.1K |
| 13:10 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 13:15 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:45 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 14:40 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.1K |
| 14:45 | 16,720.00 | 16,735.00 | 16,720.00 | 16,735.00 | 0.1K |
| 15:25 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |