4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 09:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:45 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 10:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:35 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:45 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 12:00 | 4,185.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:20 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 13:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 13:50 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:55 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 14:00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 14:45 | 4,145.00 | 4,155.00 | 4,145.00 | 4,155.00 | 0.2K |
| 14:50 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 15:00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 15:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |