4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,235.00 | 4,255.00 | 4,235.00 | 4,255.00 | 2.4K |
| 10:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 11:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 11:35 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 1.9K |
| 12:10 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 15:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.9K |
| 15:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |