4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 09:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 09:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 09:50 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 1.0K |
| 09:55 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 10:40 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 10:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 12:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 12:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 13:10 | 4,285.00 | 4,290.00 | 4,285.00 | 4,290.00 | 0.2K |
| 13:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:35 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 2.2K |
| 14:40 | 4,275.00 | 4,280.00 | 4,275.00 | 4,280.00 | 9.4K |
| 14:45 | 4,285.00 | 4,285.00 | 4,280.00 | 4,280.00 | 0.9K |
| 15:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |