4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 09:05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 09:15 | 4,255.00 | 4,275.00 | 4,255.00 | 4,270.00 | 1.2K |
| 09:30 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 10:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 10:45 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0K |
| 10:55 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.1K |
| 11:40 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 11:55 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.3K |
| 12:10 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.3K |
| 12:35 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 13:55 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.1K |
| 15:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 15:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |