4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 09:15 | 4,325.00 | 4,350.00 | 4,325.00 | 4,350.00 | 0.8K |
| 09:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0K |
| 09:40 | 4,340.00 | 4,340.00 | 4,315.00 | 4,315.00 | 0.4K |
| 09:45 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.5K |
| 10:05 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 10:10 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 10:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:30 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 11:05 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 11:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 11:45 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 11:55 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.1K |
| 12:20 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 12:30 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 12:55 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 14:40 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 15:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0K |
| 15:10 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 15:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 15:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |