NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,355.00 4,365.00 4,355.00 4,365.00 5.1K
09:10 4,370.00 4,390.00 4,370.00 4,380.00 2.4K
09:15 4,370.00 4,370.00 4,355.00 4,355.00 0.1K
09:25 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:45 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:50 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:10 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:30 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:40 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:00 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:30 4,365.00 4,365.00 4,365.00 4,365.00 0.5K
11:50 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
12:50 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:10 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
15:10 4,365.00 4,380.00 4,365.00 4,380.00 0.0K
15:15 4,365.00 4,365.00 4,365.00 4,365.00 1.3K
15:25 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available