NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:05 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:10 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:15 4,365.00 4,375.00 4,365.00 4,375.00 0.6K
09:30 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:35 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:50 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:00 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:05 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:20 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:25 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:40 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:20 4,355.00 4,355.00 4,345.00 4,345.00 0.1K
11:30 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:25 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:15 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
15:25 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available