4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,250.00 | 4,345.00 | 4,250.00 | 4,345.00 | 0.0K |
| 09:15 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 09:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:35 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0K |
| 10:05 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 10:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.7K |
| 10:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 12:10 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.3K |
| 12:25 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 12:35 | 4,255.00 | 4,255.00 | 4,250.00 | 4,250.00 | 0.2K |
| 12:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 13:35 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0K |
| 14:20 | 4,320.00 | 4,320.00 | 4,315.00 | 4,315.00 | 3.0K |
| 14:25 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 14:30 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 14:45 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 3.0K |
| 15:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |