4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:10 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.0K |
| 09:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 10:10 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:15 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 11:05 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:20 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.7K |
| 11:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:50 | 4,115.00 | 4,125.00 | 4,115.00 | 4,125.00 | 0.0K |
| 13:05 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 13:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 13:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 14:10 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 14:15 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 14:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 14:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 15:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |