4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,025.00 | 4,025.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:15 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.1K |
| 09:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 09:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 09:35 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.0K |
| 09:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 09:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 09:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.4K |
| 10:00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.2K |
| 10:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:35 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 10:45 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:45 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 11:50 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 12:10 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 12:15 | 4,015.00 | 4,025.00 | 4,015.00 | 4,025.00 | 0.8K |
| 12:20 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 1.1K |
| 13:15 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:55 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.3K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 15:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 15:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 15:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.2K |