4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 09:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 14:10 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 15:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |