NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:05 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
09:15 4,120.00 4,130.00 4,120.00 4,130.00 0.6K
09:30 4,130.00 4,130.00 4,125.00 4,125.00 0.0K
09:35 4,125.00 4,140.00 4,125.00 4,140.00 0.2K
09:55 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
10:00 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:10 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
12:45 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:55 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:15 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
15:05 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
15:25 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available