4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 09:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 09:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 09:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 09:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 10:05 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:30 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 0.1K |
| 10:35 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 2.3K |
| 10:45 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 11:35 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 11:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 11:50 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.6K |
| 12:05 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 12:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 12:40 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 13:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:30 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 14:40 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 15:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.3K |