NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:05 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
09:10 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
09:15 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:20 4,050.00 4,055.00 4,050.00 4,055.00 0.0K
09:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:30 4,050.00 4,060.00 4,050.00 4,060.00 0.0K
10:15 4,050.00 4,050.00 4,050.00 4,050.00 0.5K
11:05 4,065.00 4,065.00 4,065.00 4,065.00 2.5K
11:50 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:35 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:45 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:30 4,045.00 4,045.00 4,045.00 4,045.00 4.2K
14:30 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
14:45 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
15:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available