4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 10:55 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 11:00 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 4.6K |
| 11:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 11:40 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 0.3K |
| 11:45 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.5K |
| 13:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 13:45 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 14:00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:35 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.8K |
| 14:40 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.6K |
| 14:50 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 15:00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.2K |
| 15:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |