NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,935.00 3,985.00 3,935.00 3,985.00 0.2K
09:15 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
09:20 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
09:35 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
09:45 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
09:55 4,005.00 4,015.00 4,005.00 4,010.00 0.4K
10:00 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:50 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:55 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
11:30 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:50 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:55 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:30 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:50 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
15:05 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
15:15 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:25 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available