NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:35 4,075.00 4,075.00 4,075.00 4,075.00 1.0K
09:50 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:00 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:35 4,110.00 4,110.00 4,105.00 4,105.00 2.5K
10:40 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
11:45 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
11:50 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:05 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:15 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
12:20 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
12:35 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:00 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:20 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:05 4,110.00 4,110.00 4,110.00 4,110.00 0.7K
14:50 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
15:25 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available