NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:15 4,185.00 4,185.00 4,160.00 4,160.00 4.7K
09:30 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:35 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:45 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:00 4,125.00 4,125.00 4,125.00 4,125.00 0.6K
10:20 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
10:25 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
10:50 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
11:05 4,165.00 4,170.00 4,165.00 4,165.00 0.5K
13:40 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:00 4,160.00 4,165.00 4,160.00 4,165.00 3.3K
14:15 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:20 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
14:30 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:35 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:00 4,145.00 4,145.00 4,140.00 4,140.00 0.0K
15:05 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
15:25 4,125.00 4,125.00 4,125.00 4,125.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available