4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 09:05 | 4,020.00 | 4,020.00 | 4,015.00 | 4,020.00 | 0.2K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 09:15 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 09:20 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:35 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 10:05 | 4,015.00 | 4,015.00 | 4,010.00 | 4,010.00 | 0.2K |
| 10:10 | 4,005.00 | 4,005.00 | 3,990.00 | 3,990.00 | 1.2K |
| 10:15 | 3,995.00 | 3,995.00 | 3,980.00 | 3,995.00 | 2.2K |
| 10:20 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 3.5K |
| 10:25 | 3,990.00 | 3,995.00 | 3,990.00 | 3,990.00 | 3.0K |
| 10:55 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 3.0K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.0K |
| 11:40 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.5K |
| 12:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 12:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 13:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 13:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 13:45 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 15:25 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |