NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
09:15 4,015.00 4,035.00 4,015.00 4,035.00 0.1K
09:20 4,015.00 4,020.00 4,015.00 4,020.00 0.1K
09:30 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:45 4,015.00 4,015.00 4,015.00 4,015.00 0.2K
11:35 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:40 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
11:45 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:50 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
12:15 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:20 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:45 4,010.00 4,010.00 4,010.00 4,010.00 0.3K
13:20 4,015.00 4,015.00 4,015.00 4,015.00 1.2K
13:50 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:30 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:55 3,985.00 3,985.00 3,985.00 3,985.00 2.2K
15:15 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
15:25 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available