4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:15 | 3,975.00 | 3,990.00 | 3,975.00 | 3,985.00 | 0.0K |
| 09:30 | 3,980.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.5K |
| 09:35 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.7K |
| 09:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 10:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 2.0K |
| 10:45 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:55 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 11:05 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.8K |
| 11:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 11:50 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 1.3K |
| 12:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 12:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 12:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 13:00 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 2.5K |
| 13:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 14:25 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 2.5K |
| 14:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 15:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |