4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,885.00 | 3,905.00 | 3,885.00 | 3,905.00 | 0.0K |
| 09:15 | 3,910.00 | 3,920.00 | 3,910.00 | 3,920.00 | 0.7K |
| 09:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:50 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 10:10 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 6.1K |
| 10:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 11:00 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 11:35 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 12:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 12:10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 12:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 12:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.5K |
| 13:25 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.1K |
| 13:30 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.3K |
| 13:35 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.3K |
| 13:50 | 3,885.00 | 3,885.00 | 3,875.00 | 3,875.00 | 0.2K |
| 14:00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:15 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |
| 14:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 15:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.2K |
| 15:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 15:15 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 5.3K |
| 15:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |