4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 5.0K |
| 09:05 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 2.3K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 15:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 15:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |