4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:20 | 3,830.00 | 3,830.00 | 3,815.00 | 3,815.00 | 0.0K |
| 09:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:35 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.7K |
| 09:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 10:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 10:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 10:35 | 3,805.00 | 3,815.00 | 3,805.00 | 3,805.00 | 0.5K |
| 11:05 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 0.4K |
| 11:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 13:55 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:45 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 1.9K |
| 14:55 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 2.5K |
| 15:25 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.2K |