4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 09:20 | 3,860.00 | 3,860.00 | 3,855.00 | 3,860.00 | 0.1K |
| 09:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 09:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 09:35 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 12:00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 13:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 14:35 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:45 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:25 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |