4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 09:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 10:10 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 10:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:50 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 11:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 12:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 13:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:50 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 15:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |