4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,905.00 | 3,910.00 | 3,880.00 | 3,880.00 | 0.0K |
| 09:35 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 09:40 | 3,895.00 | 3,900.00 | 3,895.00 | 3,900.00 | 0.0K |
| 11:20 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.3K |
| 13:20 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 14:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 14:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 14:25 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 15:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |