4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:05 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 09:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 09:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 10:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 12:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 13:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 14:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.3K |
| 15:25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |