4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 09:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 09:30 | 3,885.00 | 3,900.00 | 3,885.00 | 3,900.00 | 0.0K |
| 09:40 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 10:20 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 11:50 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 13:50 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:55 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 14:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 15:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |